일자	종가	등락	등락률(%)	거래량
12/19	54,300	1200	-2.16%	103,159
12/18	55,500	1300	2.40%	108,605
12/17	54,200	1700	3.24%	205,200
12/16	52,500	1400	2.74%	206,000
12/13	51,100	200	-0.39%	143,983
12/12	51,300	300	0.59%	334,108
12/11	51,000	1200	2.41%	216,103
12/10	49,800	150	-0.30%	317,276
12/09	49,950	3350	-6.29%	320,355
12/06	53,300	4100	-7.14%	537,895