일자	종가	등락	등락률(%)	거래량
12/10	21,100	600	2.93%	476,337
12/09	20,500	2350	-10.28%	731,783
12/06	22,850	650	2.93%	1,830,507
12/05	22,200	2550	12.98%	1,541,769
12/04	19,650	90	0.46%	505,456
12/03	19,560	140	-0.71%	663,332
12/02	19,700	2150	12.25%	2,610,982
11/29	17,550	770	4.59%	1,250,558
11/28	16,780	90	0.54%	127,202
11/27	16,690	360	2.20%	148,744