일자	종가	등락	등락률(%)	거래량
11/07	2,910	35	-1.19%	66,335
11/06	2,945	70	-2.32%	160,947
11/05	3,015	15	0.50%	40,933
11/04	3,000	20	-0.66%	27,585
11/01	3,020	40	1.34%	61,514
10/31	2,980	25	0.85%	48,551
10/30	2,955	5	-0.17%	28,578
10/29	2,960	5	0.17%	8,931
10/28	2,955	5	-0.17%	75,080
10/25	2,960	5	-0.17%	17,989