일자	종가	등락	등락률(%)	거래량
10/10	2,975	50	-1.65%	68,115
10/08	3,025	35	1.17%	116,397
10/07	2,990	30	-0.99%	39,015
10/04	3,020	0	0.00%	378,492
10/02	3,020	20	0.67%	540,549
09/30	3,000	5	0.17%	84,973
09/27	2,995	10	0.34%	257,388
09/26	2,985	20	-0.67%	417,330
09/25	3,005	0	0.00%	239,971
09/24	3,005	5	-0.17%	149,469