일자	종가	등락	등락률(%)	거래량
10/15	17,310	380	2.24%	260,960
10/14	16,930	20	0.12%	585,276
10/11	16,910	1720	11.32%	1,947,028
10/10	15,190	1200	8.58%	290,065
10/08	13,990	100	0.72%	61,381
10/07	13,890	50	0.36%	34,048
10/04	13,840	120	-0.86%	51,650
10/02	13,960	300	2.20%	97,683
09/30	13,660	120	-0.87%	81,894
09/27	13,780	210	-1.50%	77,233