일자	종가	등락	등락률(%)	거래량
09/09	13,750	140	-1.01%	92,075
09/06	13,890	370	-2.59%	176,167
09/05	14,260	250	-1.72%	126,967
09/04	14,510	500	-3.33%	150,692
09/03	15,010	150	-0.99%	102,405
09/02	15,160	440	-2.82%	105,039
08/30	15,600	630	4.21%	171,800
08/29	14,970	270	-1.77%	107,760
08/28	15,240	100	0.66%	123,586
08/27	15,140	210	1.41%	102,180