일자	종가	등락	등락률(%)	거래량
08/21	3,055	0	0.00%	32,447
08/20	3,055	30	-0.97%	28,393
08/19	3,085	0	0.00%	42,033
08/16	3,085	65	-2.06%	41,953
08/14	3,150	40	-1.25%	57,396
08/13	3,190	15	-0.47%	17,685
08/12	3,205	10	-0.31%	20,951
08/09	3,215	75	-2.28%	37,488
08/08	3,290	40	1.23%	36,765
08/07	3,250	5	-0.15%	47,761