일자	종가	등락	등락률(%)	거래량
08/09	17,270	20	0.12%	159,573
08/08	17,250	50	-0.29%	190,373
08/07	17,300	740	4.47%	307,692
08/06	16,560	570	3.56%	350,135
08/05	15,990	1380	-7.94%	680,161
08/02	17,370	730	-4.03%	272,508
08/01	18,100	770	4.44%	371,659
07/31	17,330	330	-1.87%	234,050
07/30	17,660	420	-2.32%	1,013,846
07/29	18,080	570	3.26%	293,883