일자	종가	등락	등락률(%)	거래량
04/22	2,330	5	-0.21%	115,717
04/21	2,335	15	-0.64%	59,599
04/18	2,350	5	0.21%	93,257
04/17	2,345	55	2.40%	167,017
04/16	2,290	25	-1.08%	121,573
04/15	2,315	15	0.65%	114,773
04/14	2,300	5	0.22%	82,564
04/11	2,295	55	2.46%	76,521
04/10	2,240	95	4.43%	123,750
04/09	2,145	105	-4.67%	218,037