일자	종가	등락	등락률(%)	거래량
04/22	3,320	30	0.91%	81,117
04/21	3,290	50	1.54%	39,807
04/18	3,240	0	0.00%	22,435
04/17	3,240	5	-0.15%	68,938
04/16	3,245	50	1.56%	124,024
04/15	3,195	15	0.47%	27,584
04/14	3,180	65	-2.00%	82,397
04/11	3,245	55	1.72%	168,049
04/10	3,190	370	-10.39%	216,285
04/09	3,560	170	5.01%	343,889