일자	종가	등락	등락률(%)	거래량
04/22	46,800	3300	7.59%	502,096
04/21	43,500	1950	-4.29%	247,481
04/18	45,450	50	0.11%	216,795
04/17	45,400	200	-0.44%	195,459
04/16	45,600	1950	-4.10%	292,548
04/15	47,550	1400	3.03%	416,953
04/14	46,150	850	1.88%	270,608
04/11	45,300	2200	5.10%	535,359
04/10	43,100	950	2.25%	293,149
04/09	42,150	750	1.81%	377,503