일자	종가	등락	등락률(%)	거래량
07/26	17,510	280	1.63%	305,553
07/25	17,230	810	-4.49%	570,318
07/24	18,040	260	1.46%	398,364
07/23	17,780	260	1.48%	436,132
07/22	17,520	200	-1.13%	385,371
07/19	17,720	220	-1.23%	526,859
07/18	17,940	460	-2.50%	880,975
07/17	18,400	360	-1.92%	1,698,474
07/16	18,760	1540	-7.59%	2,227,763
07/15	20,300	2180	12.03%	7,816,758