일자	종가	등락	등락률(%)	거래량
07/12	3,055	25	0.83%	21,259
07/11	3,030	30	-0.98%	22,483
07/10	3,060	0	0.00%	8,085
07/09	3,060	10	-0.33%	11,365
07/08	3,070	5	-0.16%	9,124
07/05	3,075	0	0.00%	6,033
07/04	3,075	15	-0.49%	10,499
07/03	3,090	25	-0.80%	19,716
07/02	3,115	5	0.16%	21,848
07/01	3,110	20	0.65%	33,958