일자	종가	등락	등락률(%)	거래량
07/09	14,230	510	3.72%	249,861
07/08	13,720	160	-1.15%	126,194
07/05	13,880	440	3.27%	99,144
07/04	13,440	160	-1.18%	75,824
07/03	13,600	270	-1.95%	97,432
07/02	13,870	510	-3.55%	146,064
07/01	14,380	390	2.79%	322,331
06/28	13,990	80	-0.57%	148,305
06/27	14,070	70	0.50%	54,026
06/26	14,000	690	-4.70%	139,712