일자	종가	등락	등락률(%)	거래량
06/25	3,195	10	0.31%	521,907
06/24	3,185	105	-3.19%	369,127
06/21	3,290	20	0.61%	668,310
06/20	3,270	60	-1.80%	499,536
06/19	3,330	185	-5.26%	906,705
06/18	3,515	85	2.48%	991,418
06/17	3,430	160	-4.46%	871,476
06/14	3,590	95	2.72%	6,889,777
06/13	3,495	195	5.91%	2,774,788
06/12	3,300	145	4.60%	1,032,886