일자	종가	등락	등락률(%)	거래량
06/28	3,090	20	-0.64%	11,825
06/27	3,110	5	0.16%	17,187
06/26	3,105	15	-0.48%	17,065
06/25	3,120	5	0.16%	45,963
06/24	3,115	10	0.32%	73,824
06/21	3,105	20	0.65%	53,255
06/20	3,085	5	-0.16%	6,346
06/19	3,090	15	-0.48%	127,912
06/18	3,105	20	-0.64%	16,086
06/17	3,125	5	-0.16%	6,083