일자	종가	등락	등락률(%)	거래량
06/11	3,155	35	-1.10%	732,209
06/10	3,190	0	0.00%	396,057
06/07	3,190	55	-1.69%	563,891
06/05	3,245	100	-2.99%	940,499
06/04	3,345	245	-6.82%	1,501,889
06/03	3,590	80	-2.18%	1,849,370
05/31	3,670	50	1.38%	3,596,188
05/30	3,620	70	-1.90%	2,980,929
05/29	3,690	30	0.82%	4,179,869
05/28	3,660	20	0.55%	7,985,548