일자	종가	등락	등락률(%)	거래량
06/11	68,400	1300	-1.87%	93,319
06/10	69,700	1600	2.35%	103,764
06/07	68,100	300	0.44%	90,599
06/05	67,800	400	0.59%	67,791
06/04	67,400	2500	-3.58%	153,800
06/03	69,900	0	0.00%	93,208
05/31	69,900	1300	1.90%	145,252
05/30	68,600	1900	-2.70%	164,957
05/29	70,500	2200	-3.03%	241,089
05/28	72,700	900	1.25%	329,552