일자	종가	등락	등락률(%)	거래량
06/11	14,900	320	2.19%	170,761
06/10	14,580	130	0.90%	98,393
06/07	14,450	260	1.83%	214,235
06/05	14,190	970	-6.40%	419,302
06/04	15,160	20	-0.13%	175,343
06/03	15,180	920	6.45%	374,873
05/31	14,260	160	1.13%	273,393
05/30	14,100	60	-0.42%	221,626
05/29	14,160	80	-0.56%	248,275
05/28	14,240	940	7.07%	643,036