일자	종가	등락	등락률(%)	거래량
05/27	3,640	20	-0.55%	3,131,963
05/24	3,660	255	7.49%	29,496,468
05/23	3,405	35	1.04%	1,223,302
05/22	3,370	90	-2.60%	1,957,265
05/21	3,460	180	5.49%	11,864,711
05/20	3,280	50	-1.50%	1,216,566
05/17	3,330	300	-8.26%	3,015,814
05/16	3,630	420	13.08%	22,650,779
05/14	3,210	5	0.16%	1,041,068
05/13	3,205	25	-0.77%	3,169,976