일자	종가	등락	등락률(%)	거래량
04/08	2,250	45	2.04%	245,007
04/07	2,205	135	-5.77%	199,128
04/04	2,340	65	2.86%	165,910
04/03	2,275	5	0.22%	66,423
04/02	2,270	30	-1.30%	155,268
04/01	2,300	90	4.07%	162,729
03/31	2,210	85	-3.70%	214,199
03/28	2,295	55	-2.34%	116,287
03/27	2,350	0	0.00%	124,676
03/26	2,350	5	-0.21%	149,536