일자	종가	등락	등락률(%)	거래량
03/25	50,400	1700	-3.26%	691,936
03/24	52,100	800	1.56%	606,902
03/21	51,300	3300	6.88%	1,451,442
03/20	48,000	8200	-14.59%	2,173,031
03/19	56,200	400	-0.71%	677,815
03/18	56,600	7150	14.46%	1,131,422
03/17	49,450	2250	-4.35%	656,241
03/14	51,700	2700	5.51%	861,085
03/13	49,000	2950	6.41%	1,481,316
03/12	46,050	4050	9.64%	950,920