일자	종가	등락	등락률(%)	거래량
03/11	2,400	0	0.00%	131,790
03/10	2,400	45	-1.84%	160,432
03/07	2,445	5	-0.20%	194,755
03/06	2,450	30	1.24%	201,282
03/05	2,420	15	0.62%	176,677
03/04	2,405	95	-3.80%	255,089
02/28	2,500	10	-0.40%	1,442,440
02/27	2,510	75	3.08%	923,465
02/26	2,435	25	-1.02%	106,840
02/25	2,460	5	0.20%	366,904