일자	종가	등락	등락률(%)	거래량
03/11	3,105	55	1.80%	167,894
03/10	3,050	0	0.00%	213,365
03/07	3,050	50	1.67%	82,188
03/06	3,000	5	-0.17%	53,380
03/05	3,005	20	0.67%	1,261,773
03/04	2,985	0	0.00%	72,388
02/28	2,985	60	2.05%	68,221
02/27	2,925	5	0.17%	72,126
02/26	2,920	0	0.00%	79,268
02/25	2,920	30	1.04%	8,636