일자	종가	등락	등락률(%)	거래량
02/10	2,885	5	0.17%	40,609
02/07	2,880	5	0.17%	13,185
02/06	2,875	35	-1.20%	29,625
02/05	2,910	10	-0.34%	46,332
02/04	2,920	30	-1.02%	105,012
02/03	2,950	85	2.97%	173,896
01/31	2,865	10	0.35%	44,489
01/24	2,855	15	-0.52%	68,980
01/23	2,870	0	0.00%	111,706
01/22	2,870	30	-1.03%	29,197