일자	종가	등락	등락률(%)	거래량
02/10	8,630	190	2.25%	55,764
02/07	8,440	510	-5.70%	123,565
02/06	8,950	100	-1.10%	81,057
02/05	9,050	100	-1.09%	71,063
02/04	9,150	250	2.81%	74,751
02/03	8,900	460	-4.91%	106,813
01/31	9,360	60	-0.64%	111,214
01/24	9,420	230	-2.38%	159,880
01/23	9,650	170	-1.73%	184,634
01/22	9,820	290	-2.87%	145,552