일자	종가	등락	등락률(%)	거래량
01/21	10,110	70	-0.69%	200,475
01/20	10,180	330	3.35%	600,947
01/17	9,850	960	10.80%	2,971,181
01/16	8,890	180	2.07%	72,604
01/15	8,710	510	-5.53%	227,783
01/14	9,220	120	1.32%	100,270
01/13	9,100	10	-0.11%	81,617
01/10	9,110	210	2.36%	121,457
01/09	8,900	30	-0.34%	120,655
01/08	8,930	70	0.79%	140,166