일자	종가	등락	등락률(%)	거래량
01/07	5,430	40	0.74%	14,790
01/06	5,390	30	-0.55%	22,934
01/03	5,420	50	-0.91%	38,678
01/02	5,470	400	-6.81%	36,352
12/30	5,870	110	-1.84%	101,371
12/27	598	0	0.00%	0
12/26	598	0	0.00%	0
12/24	598	0	0.00%	0
12/23	598	0	0.00%	0
12/20	598	0	0.00%	0