일자	종가	등락	등락률(%)	거래량
05/09	61,300	1300	-2.08%	137,505
05/08	62,600	900	-1.42%	212,114
05/07	63,500	2500	-3.79%	334,974
05/02	66,000	2000	-2.94%	656,696
04/30	68,000	1300	1.95%	152,860
04/29	66,700	700	1.06%	115,069
04/28	66,000	1500	2.33%	121,569
04/25	64,500	800	1.26%	218,542
04/24	63,700	600	0.95%	85,346
04/23	63,100	200	0.32%	83,429