일자	종가	등락	등락률(%)	거래량
05/09	3,770	175	-4.44%	25,167
05/08	3,945	85	2.20%	11,312
05/07	3,860	80	-2.03%	14,972
05/02	3,940	205	-4.95%	30,121
04/30	4,145	65	-1.54%	16,797
04/29	4,210	35	-0.82%	18,012
04/28	4,245	175	-3.96%	39,795
04/25	4,420	260	6.25%	47,903
04/24	4,160	10	-0.24%	141,676
04/23	4,170	420	11.20%	699,866