일자	종가	등락	등락률(%)	거래량
05/09	10,770	290	2.77%	1,140,879
05/08	10,480	290	-2.69%	871,501
05/07	10,770	510	-4.52%	3,236,173
05/02	11,280	180	-1.57%	1,317,550
04/30	11,460	360	3.24%	2,086,299
04/29	11,100	1090	10.89%	4,242,387
04/28	10,010	950	-8.67%	634,410
04/25	10,960	240	2.24%	590,284
04/24	10,720	50	0.47%	4,401,328
04/23	10,670	1280	-10.71%	779,529