일자	종가	등락	등락률(%)	거래량
04/30	10,250	25	-0.24%	113,036
04/29	10,275	105	1.03%	386,177
04/28	10,170	60	-0.59%	87,396
04/25	10,230	250	2.51%	86,357
04/24	9,980	25	-0.25%	86,999
04/23	10,005	270	2.77%	96,833
04/22	9,735	230	-2.31%	182,178