일자	종가	등락	등락률(%)	거래량
04/03	14,400	550	-3.68%	542,820
04/02	14,950	1370	10.09%	2,560,464
04/01	13,580	230	1.72%	276,520
03/31	13,350	860	-6.05%	270,246
03/28	14,210	880	-5.83%	395,858
03/27	15,090	100	-0.66%	1,047,801
03/26	15,190	50	-0.33%	682,696
03/25	15,240	220	1.46%	1,550,952
03/24	15,020	570	-3.66%	627,512
03/21	15,590	1590	-9.25%	1,056,587