일자	종가	등락	등락률(%)	거래량
03/20	17,180	1230	-6.68%	1,310,175
03/19	18,410	810	4.60%	7,457,575
03/18	17,600	1160	-6.18%	4,817,064
03/17	18,760	3760	25.07%	17,510,647