일자	종가	등락	등락률(%)	거래량
05/02	13,100	1120	9.35%	452,845
04/30	11,980	60	0.50%	147,491
04/29	11,920	130	1.10%	73,095
04/28	11,790	340	-2.80%	115,420
04/25	12,130	60	-0.49%	106,490
04/24	12,190	260	-2.09%	131,642
04/23	12,450	340	2.81%	151,656
04/22	12,110	310	-2.50%	124,188
04/21	12,420	10	0.08%	142,502
04/18	12,410	430	-3.35%	175,559