일자	종가	등락	등락률(%)	거래량
05/02	817	10	-1.21%	51,057
04/30	827	1	-0.12%	27,089
04/29	828	6	-0.72%	77,336
04/28	834	17	-2.00%	80,948
04/25	851	7	0.83%	76,340
04/24	844	2	0.24%	67,171
04/23	842	18	-2.09%	240,573
04/22	860	15	-1.71%	63,708
04/21	875	27	-2.99%	84,551
04/18	902	2	-0.22%	157,201