일자	종가	등락	등락률(%)	거래량
04/03	13,100	130	1.00%	8,317,907
04/02	12,970	1800	16.11%	6,099,809
04/01	11,170	270	2.48%	899,014
03/31	10,900	1200	-9.92%	596,897
03/28	12,100	1210	-9.09%	843,537
03/27	13,310	200	1.53%	3,790,622
03/26	13,110	990	-7.02%	826,244
03/25	14,100	70	0.50%	5,961,325
03/24	14,030	470	-3.24%	4,659,237
03/21	14,500	500	-3.33%	18,127,898