일자	종가	등락	등락률(%)	거래량
03/20	1,162	12	-1.02%	44,867
03/19	1,174	19	-1.59%	123,943
03/18	1,193	4	0.34%	132,755
03/17	1,189	29	2.50%	93,992
03/14	1,160	10	-0.85%	50,813
03/13	1,170	51	4.56%	182,279
03/12	1,119	38	3.52%	79,760
03/11	1,081	9	-0.83%	42,973
03/10	1,090	16	1.49%	67,885
03/07	1,074	6	-0.56%	50,941