일자	종가	등락	등락률(%)	거래량
02/19	1,157	90	8.43%	702,906
02/18	1,067	12	1.14%	407,284
02/17	1,055	70	-6.22%	645,834
02/14	1,125	31	-2.68%	348,789
02/13	1,156	1	-0.09%	339,958
02/12	1,157	23	-1.95%	1,665,784
02/11	1,180	240	-16.90%	2,620,307
02/10	1,420	173	-10.86%	6,489,933
02/07	945	0	0.00%	0
02/06	945	0	0.00%	0