일자	종가	등락	등락률(%)	거래량
05/02	14,230	880	-5.82%	445,814
04/30	15,110	260	1.75%	2,250,384
04/29	14,850	1350	-8.33%	910,070
04/28	16,200	500	3.18%	2,786,018
04/25	15,700	300	-1.88%	4,644,192
04/24	16,000	1030	-6.05%	7,210,074
04/23	17,030	2610	18.10%	13,292,681
04/22	14,420	1030	-6.67%	1,192,056
04/21	15,450	1200	-7.21%	2,013,912
04/18	16,650	530	3.29%	8,486,266