일자	종가	등락	등락률(%)	거래량
05/12	8,110	320	4.11%	659,824
05/09	7,790	270	-3.35%	604,348
05/08	8,060	80	-0.98%	479,706
05/07	8,140	60	-0.73%	571,310
05/02	8,200	70	-0.85%	345,686
04/30	8,270	510	-5.81%	764,821
04/29	8,780	80	0.92%	795,801
04/28	8,700	530	-5.74%	800,548
04/25	9,230	30	0.33%	891,954
04/24	9,200	260	-2.75%	798,894