일자	종가	등락	등락률(%)	거래량
04/22	9,230	10	0.11%	696,582
04/21	9,220	280	-2.95%	1,124,497
04/18	9,500	170	-1.76%	1,355,376
04/17	9,670	20	0.21%	1,806,180
04/16	9,650	100	-1.03%	6,129,982
04/15	9,750	130	1.35%	3,906,233
04/14	9,620	1010	11.73%	13,359,451
04/11	8,610	910	11.82%	11,378,693
04/10	7,700	670	9.53%	1,084,064
04/09	7,030	360	-4.87%	836,244