일자	종가	등락	등락률(%)	거래량
07/08	314	0	0.00%	0
07/05	314	0	0.00%	0
07/04	314	0	0.00%	0
07/03	314	0	0.00%	0
07/02	314	0	0.00%	0
07/01	314	3	0.96%	1,188,154
06/28	311	9	-2.81%	1,210,664
06/27	320	8	-2.44%	1,395,168
06/26	328	5	-1.50%	1,121,679
06/25	333	1	0.30%	801,710