일자	종가	등락	등락률(%)	거래량
06/24	332	2	-0.60%	844,119
06/21	334	3	-0.89%	675,741
06/20	337	3	-0.88%	1,417,559
06/19	340	0	0.00%	1,391,840
06/18	340	9	-2.58%	1,932,531
06/17	349	9	-2.51%	1,565,540
06/14	358	11	-2.98%	3,685,910
06/13	369	23	6.65%	12,783,211
06/12	346	33	-8.71%	6,866,180
06/11	379	53	16.26%	19,612,222