일자	종가	등락	등락률(%)	거래량
03/25	9,310	300	-3.12%	5,340,722
03/24	9,610	390	-3.90%	1,719,780
03/21	10,000	1000	-9.09%	2,786,514
03/20	11,000	910	9.02%	16,507,618
03/19	10,090	290	-2.79%	2,640,854
03/18	10,380	60	-0.57%	5,046,566
03/17	10,440	1030	-8.98%	3,532,853
03/14	11,470	100	0.88%	3,538,280
03/13	11,370	720	-5.96%	5,132,286
03/12	12,090	270	2.28%	11,334,746