일자	종가	등락	등락률(%)	거래량
03/11	11,820	410	3.59%	14,465,404
03/10	11,410	1830	19.10%	17,554,316
03/07	9,580	430	-4.30%	7,758,576
03/06	10,010	670	7.17%	3,977,172
03/05	9,340	340	3.78%	1,963,526
03/04	9,000	530	-5.56%	1,930,348
02/28	9,530	20	0.21%	2,463,536
02/27	9,510	630	-6.21%	2,004,328
02/26	10,140	100	1.00%	4,801,847
02/25	10,040	1210	-10.76%	3,949,419