일자	종가	등락	등락률(%)	거래량
02/10	7,640	1760	29.93%	23,233,067
02/07	5,880	1350	29.80%	21,752,837
02/06	4,530	140	3.19%	6,389,284
02/05	4,390	25	0.57%	24,109,236
02/04	4,365	635	-12.70%	65,480,523