일자	종가	등락	등락률(%)	거래량
05/09	23,200	800	3.57%	1,130,282
05/08	22,400	850	-3.66%	1,065,256
05/07	23,250	2650	12.86%	2,928,095
05/02	20,600	350	-1.67%	676,952
04/30	20,950	150	-0.71%	3,048,244
04/29	21,100	4860	29.93%	2,389,568
04/28	16,240	2900	-15.15%	389,081
04/25	19,140	610	-3.09%	126,820
04/24	19,750	900	-4.36%	469,568
04/23	20,650	2750	-11.75%	354,855