일자	종가	등락	등락률(%)	거래량
07/19	2,100	5	0.24%	6,102
07/18	2,095	5	-0.24%	5,572
07/17	2,100	0	0.00%	34,464
07/16	2,100	0	0.00%	23,452
07/15	2,100	15	-0.71%	48,783
07/12	2,115	10	0.48%	42,115
07/11	2,105	10	-0.47%	21,015
07/10	2,115	10	-0.47%	38,302
07/09	2,125	5	0.24%	7,393
07/08	2,120	5	0.24%	13,942