일자	종가	등락	등락률(%)	거래량
06/21	7,910	65	-0.82%	202
06/20	7,975	65	0.82%	2
06/19	7,910	135	1.74%	216
06/18	7,775	10	-0.13%	113
06/17	7,785	70	0.91%	302
06/14	7,715	20	0.26%	99
06/13	7,695	60	-0.77%	13
06/12	7,755	155	-1.96%	1,402
06/11	7,910	15	0.19%	1,501
06/10	7,895	0	0.00%	0